Euro Stoxx 50 Turbo Short 5.790,00

BNP, NLBNPNL2QST8
7,845 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,635 9,895 9,635
9,945 0 +0,240 +2,49%
03 mei 9,785 9,545 9,415
9,835 0 -0,350 -3,54%
06 mei 9,515 9,185 9,105
9,565 0 -0,360 -3,77%
07 mei 9,085 8,605 8,585
9,105 0 -0,580 -6,31%
08 mei 8,665 8,405 8,315
8,685 0 -0,200 -2,32%
09 mei 8,385 8,085 8,065
8,515 0 -0,320 -3,81%
10 mei 8,015 7,845 7,675
8,015 0 -0,240 -2,97%
13 mei 7,715 7,835 7,715
7,895 0 -0,010 -0,13%
14 mei 7,795 7,795 7,755
7,895 0 -0,040 -0,51%
15 mei 7,655 7,575 7,565
7,815 0 -0,220 -2,82%
16 mei 7,485 7,845 7,475
7,845 0 +0,270 +3,56%
17 mei 7,945 7,845 7,825
8,105 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront