Fugro Booster Long 19,17

BNP, NLBNPNL2QU20
+ Fugro Booster Long 19,17 op mijn watchlist
4,060 18:30
-0,030 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,880 3,960 3,690
4,170 0 -0,070 -1,74%
03 mei 3,970 3,980 3,930
4,250 0 +0,020 +0,51%
06 mei 3,880 4,260 3,880
4,260 0 +0,280 +7,04%
07 mei 4,280 4,490 4,240
4,600 0 +0,230 +5,40%
08 mei 4,500 4,620 4,390
4,670 0 +0,130 +2,90%
09 mei 4,680 4,460 4,390
4,690 0 -0,160 -3,46%
10 mei 4,480 4,520 4,450
4,710 0 +0,060 +1,35%
13 mei 4,550 4,240 4,230
4,580 0 -0,280 -6,19%
14 mei 4,270 4,580 4,270
4,620 0 +0,340 +8,02%
15 mei 4,620 4,110 4,060
4,630 0 -0,470 -10,26%
16 mei 4,090 4,090 3,920
4,190 0 -0,020 -0,49%
17 mei 4,110 4,060 3,980
4,200 0 -0,030 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront