JD.com Booster Long 22,38

BNP, NLBNPNL2R2I7
1,445 18:30
-0,146 (-9,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,651 1,590 1,590
1,725 0 +0,025 +1,60%
04 jun 1,654 1,644 1,617
1,707 0 +0,054 +3,40%
05 jun 1,838 1,801 1,746
1,842 0 +0,157 +9,55%
06 jun 1,631 1,643 1,630
1,727 2.500 -0,158 -8,77%
07 jun 1,575 1,572 1,550
1,647 0 -0,071 -4,32%
10 jun 1,567 1,585 1,512
1,600 0 +0,013 +0,83%
11 jun 1,602 1,518 1,518
1,645 0 -0,067 -4,23%
12 jun 1,574 1,575 1,498
1,624 0 +0,057 +3,75%
13 jun 1,555 1,591 1,554
1,654 0 +0,016 +1,02%
14 jun 1,554 1,445 1,441
1,572 0 -0,146 -9,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront