JD.com Booster Long 23,57

BNP, NLBNPNL2R4Z7
1,221 18:30
-0,147 (-10,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,432 1,371 1,370
1,522 55 +0,026 +1,93%
04 jun 1,436 1,426 1,400
1,488 55 +0,055 +4,01%
05 jun 1,620 1,583 1,527
1,624 0 +0,157 +11,01%
06 jun 1,413 1,425 1,412
1,510 0 -0,158 -9,98%
07 jun 1,356 1,352 1,309
1,431 0 -0,073 -5,12%
10 jun 1,324 1,364 1,284
1,379 0 +0,012 +0,89%
11 jun 1,381 1,296 1,296
1,423 0 -0,068 -4,99%
12 jun 1,331 1,355 1,238
1,396 0 +0,059 +4,55%
13 jun 1,312 1,368 1,309
1,427 0 +0,013 +0,96%
14 jun 1,318 1,221 1,216
1,327 0 -0,147 -10,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront