Nike Booster Long 74,16

BNP, NLBNPNL2R6X7
+ Nike Booster Long 74,16 op mijn watchlist
1,965 18:30
-0,015 (-0,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,144 2,005 2,004
2,144 0 +0,050 +2,56%
04 jun 2,041 1,975 1,933
2,068 0 -0,030 -1,50%
05 jun 2,117 2,003 1,959
2,128 0 +0,028 +1,42%
06 jun 2,028 2,112 1,996
2,156 0 +0,109 +5,44%
07 jun 2,178 2,333 2,128
2,343 0 +0,221 +10,46%
10 jun 2,259 2,191 2,160
2,276 0 -0,142 -6,09%
11 jun 2,199 2,082 2,057
2,227 0 -0,109 -4,97%
12 jun 2,211 1,991 1,990
2,267 0 -0,091 -4,37%
13 jun 2,002 1,980 1,965
2,042 0 -0,011 -0,55%
14 jun 2,084 1,965 1,938
2,086 0 -0,015 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront