NVIDIA Corp Turbo Long 77,30

BNP, NLBNPNL2RGA1
26,655 18:30
+1,440 (+5,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,975 18,265 17,755
18,940 0 +2,680 +17,20%
04 jun 19,615 19,015 18,515
19,710 0 +0,750 +4,11%
05 jun 20,065 21,365 19,885
21,395 0 +2,350 +12,36%
06 jun 23,095 21,205 20,690
23,940 0 -0,160 -0,75%
07 jun 22,195 21,855 20,795
22,450 23 +0,650 +3,07%
11 jun 22,880 21,905 21,215
22,880 0 +0,050 +0,23%
12 jun 22,235 23,965 22,115
24,545 0 +2,060 +9,40%
13 jun 24,695 25,215 24,685
26,040 0 +1,250 +5,22%
14 jun 26,985 26,655 25,865
27,585 0 +1,440 +5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront