NN Group Booster Long 34,05

BNP, NLBNPNL2RNR1
1,500 18:30
-0,034 (-2,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,948 1,893 1,856
1,951 0 +0,009 +0,48%
04 jun 1,915 1,755 1,711
1,915 0 -0,138 -7,29%
05 jun 1,839 1,740 1,712
1,844 0 -0,015 -0,85%
06 jun 1,736 1,828 1,715
1,841 400 +0,088 +5,06%
07 jun 1,831 1,818 1,710
1,838 0 -0,010 -0,55%
10 jun 1,766 1,731 1,698
1,767 0 -0,087 -4,79%
11 jun 1,754 1,662 1,611
1,758 0 -0,069 -3,99%
12 jun 1,705 1,635 1,630
1,720 0 -0,027 -1,62%
13 jun 1,679 1,534 1,515
1,721 0 -0,101 -6,18%
14 jun 1,563 1,500 1,434
1,576 0 -0,034 -2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront