GS FIRSTCLAS OBLIG

AEX:GSFCO.NL, NL0000286441
+ GS FIRSTCLAS OBLIG op mijn watchlist
18,870 10:00
-0,040 (-0,21%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,650 18,650 18,650
18,650 3.155 +0,030 +0,16%
04 mrt 18,620 18,620 18,620
18,620 2.122 -0,030 -0,16%
05 mrt 18,690 18,690 18,690
18,690 4.310 +0,070 +0,38%
06 mrt 18,690 18,690 18,690
18,690 3.165 0,000 0,00%
07 mrt 18,710 18,710 18,710
18,710 1.703 +0,020 +0,11%
08 mrt 18,740 18,740 18,740
18,740 897 +0,030 +0,16%
11 mrt 18,810 18,810 18,810
18,810 3.736 +0,070 +0,37%
12 mrt 18,800 18,800 18,800
18,800 6.653 -0,010 -0,05%
13 mrt 18,810 18,810 18,810
18,810 14.551 +0,010 +0,05%
14 mrt 18,820 18,820 18,820
18,820 5.248 +0,010 +0,05%
15 mrt 18,750 18,750 18,750
18,750 3.941 -0,070 -0,37%
18 mrt 18,760 18,760 18,760
18,760 3.551 +0,010 +0,05%
19 mrt 18,730 18,730 18,730
18,730 5.036 -0,030 -0,16%
20 mrt 18,770 18,770 18,770
18,770 19 +0,040 +0,21%
21 mrt 18,760 18,760 18,760
18,760 2.922 -0,010 -0,05%
22 mrt 18,800 18,800 18,800
18,800 2.403 +0,040 +0,21%
25 mrt 18,770 18,770 18,770
18,770 3.341 -0,030 -0,16%
26 mrt 18,790 18,790 18,790
18,790 1.671 +0,020 +0,11%
27 mrt 18,770 18,770 18,770
18,770 2.166 -0,020 -0,11%
28 mrt 18,800 18,800 18,800
18,800 4.012 +0,030 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront