Kempen European High Dividend Fund

AEX:KEHDF.NL, NL0000293348
7,430 10:00
+0,060 (+0,81%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,380 7,380 7,380
7,380 2.712 +0,040 +0,54%
02 aug 7,320 7,320 7,320
7,320 3.404 -0,060 -0,81%
05 aug 0,000 7,050 0,000
0,000 2.339 -0,270 -3,69%
06 aug 6,880 6,880 6,880
6,880 3.127 -0,170 -2,41%
07 aug 6,890 6,890 6,890
6,890 17.067 +0,010 +0,15%
08 aug 7,020 7,020 7,020
7,020 1.050 +0,130 +1,89%
09 aug 7,010 7,010 7,010
7,010 619 -0,010 -0,14%
12 aug 7,030 7,030 7,030
7,030 6.908 +0,020 +0,29%
13 aug 7,040 7,040 7,040
7,040 4.475 +0,010 +0,14%
14 aug 7,070 7,070 7,070
7,070 117 +0,030 +0,43%
15 aug 7,070 7,070 7,070
7,070 2.468 0,000 0,00%
16 aug 7,140 7,140 7,140
7,140 803 +0,070 +0,99%
19 aug 7,120 7,120 7,120
7,120 2.293 -0,020 -0,28%
20 aug 7,210 7,210 7,210
7,210 183 +0,090 +1,26%
21 aug 7,130 7,130 7,130
7,130 12.305 -0,080 -1,11%
22 aug 7,190 7,190 7,190
7,190 10.469 +0,060 +0,84%
23 aug 7,170 7,170 7,170
7,170 1.127 -0,020 -0,28%
26 aug 7,220 7,220 7,220
7,220 4.377 +0,050 +0,70%
27 aug 7,260 7,260 7,260
7,260 14.582 +0,040 +0,55%
28 aug 7,260 7,260 7,260
7,260 9.233 0,000 0,00%
29 aug 7,240 7,240 7,240
7,240 6.104 -0,020 -0,28%
30 aug 7,270 7,270 7,270
7,270 3.418 +0,030 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront