VictoryShares US 500 Enhanced Volatility Wtd ETF

OTC:CFO.Q, US92647N7820
+ VictoryShares US 500 Enhanced Volatility Wtd ETF op mijn watchlist
65,560 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 66,120 65,690 65,640
66,120 10.562 -0,400 -0,61%
02 apr 65,270 65,180 65,020
65,270 6.738 -0,510 -0,78%
03 apr 65,090 65,240 65,070
65,394 14.437 +0,060 +0,09%
04 apr 65,610 64,530 64,530
65,660 10.268 -0,710 -1,09%
05 apr 64,900 65,020 64,890
65,090 8.348 +0,490 +0,76%
08 apr 0,000 65,060 0,000
65,263 5.328 +0,040 +0,06%
09 apr 65,301 65,220 64,722
65,301 11.366 +0,160 +0,25%
10 apr 64,320 64,360 64,200
64,635 3.506 -0,860 -1,32%
11 apr 64,320 64,090 63,870
64,330 10.278 -0,270 -0,42%
12 apr 0,000 63,240 63,140
63,910 10.378 -0,850 -1,33%
15 apr 63,770 62,730 62,610
63,915 19.096 -0,510 -0,81%
16 apr 0,000 62,380 62,360
62,675 22.253 -0,350 -0,56%
17 apr 62,650 62,400 62,130
62,665 12.821 +0,020 +0,03%
18 apr 62,380 62,340 62,160
62,670 13.050 -0,060 -0,10%
19 apr 0,000 62,420 62,290
62,550 11.722 +0,080 +0,13%
22 apr 0,000 62,980 62,590
63,285 12.711 +0,560 +0,90%
23 apr 63,070 63,470 63,070
63,620 13.541 +0,490 +0,78%
24 apr 63,579 63,548 63,330
63,590 14.995 +0,078 +0,12%
25 apr 63,220 63,410 62,870
63,523 10.967 -0,138 -0,22%
26 apr 63,370 63,510 63,370
63,640 18.039 +0,100 +0,16%
29 apr 63,771 63,660 63,570
63,820 10.994 +0,150 +0,24%
30 apr 63,460 63,000 63,000
63,460 12.551 -0,660 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront