iShares MSCI Japan EUR Hedged UCITS ETF

AEX:IJPE.NL, IE00B42Z5J44
+ iShares MSCI Japan EUR Hedged UCITS ETF op mijn watchlist
90,215 14:14
+0,955 (+1,07%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 88,395 88,275 88,135
88,515 9.263 +1,705 +1,97%
04 mrt 88,385 88,150 88,100
88,545 2.228 -0,125 -0,14%
05 mrt 88,775 88,635 88,545
89,035 6.177 +0,485 +0,55%
06 mrt 88,805 89,360 88,805
89,360 977 +0,725 +0,82%
07 mrt 87,915 88,615 87,705
88,615 8.677 -0,745 -0,83%
08 mrt 88,650 88,125 87,900
88,780 5.508 -0,490 -0,55%
11 mrt 86,155 85,740 85,645
86,200 7.134 -2,385 -2,71%
12 mrt 85,885 86,410 85,650
86,810 1.041 +0,670 +0,78%
13 mrt 85,830 85,835 85,690
85,960 6.907 -0,575 -0,67%
14 mrt 86,280 85,895 85,795
86,500 3.036 +0,060 +0,07%
15 mrt 86,805 86,835 86,805
87,050 9.737 +0,940 +1,09%
18 mrt 88,335 88,290 88,030
88,335 3.151 +1,455 +1,68%
19 mrt 89,030 89,815 88,970
89,815 2.880 +1,525 +1,73%
20 mrt 90,275 90,300 90,240
90,635 1.103 +0,485 +0,54%
21 mrt 91,310 91,370 90,875
91,430 5.302 +1,070 +1,18%
22 mrt 91,550 91,205 91,205
91,705 2.474 -0,165 -0,18%
25 mrt 90,240 90,410 90,055
90,455 3.762 -0,795 -0,87%
26 mrt 90,545 90,960 90,545
91,155 6.993 +0,550 +0,61%
27 mrt 90,595 90,605 90,520
90,785 2.236 -0,355 -0,39%
28 mrt 90,240 90,700 90,140
90,730 16.228 +0,095 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront