iSh Nikkei 225 JPY A

ZSE:CSNKY-JPY.CH, IE00B52MJD48
+ iSh Nikkei 225 JPY A op mijn watchlist
38.345,000 12:18
+195,000 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38.165,000 37.785,000 37.785,000
38.165,000 446 -625,000 -1,63%
03 mei 37.895,000 38.160,000 37.865,000
38.160,000 744 +375,000 +0,99%
06 mei 38.485,000 38.560,000 38.475,000
38.560,000 146 +400,000 +1,05%
07 mei 38.835,000 38.690,000 38.620,000
38.835,000 297 +130,000 +0,34%
08 mei 38.240,000 38.125,000 38.125,000
38.250,000 41 -565,000 -1,46%
10 mei 38.265,000 38.200,000 38.200,000
38.345,000 1.836 +75,000 +0,20%
13 mei 38.050,000 38.030,000 37.985,000
38.055,000 113 -170,000 -0,45%
14 mei 38.215,000 38.330,000 38.215,000
38.330,000 82 +300,000 +0,79%
15 mei 38.320,000 38.460,000 38.240,000
38.460,000 641 +130,000 +0,34%
16 mei 38.845,000 38.735,000 38.735,000
38.850,000 73 +275,000 +0,72%
17 mei 38.630,000 38.630,000 38.630,000
38.630,000 14 -105,000 -0,27%
21 mei 38.945,000 38.830,000 38.830,000
38.950,000 218 +200,000 +0,52%
22 mei 38.505,000 38.475,000 38.475,000
38.530,000 107 -355,000 -0,91%
23 mei 39.025,000 38.940,000 38.940,000
39.025,000 264 +465,000 +1,21%
24 mei 38.560,000 38.850,000 38.530,000
38.850,000 145 -90,000 -0,23%
27 mei 38.840,000 38.840,000 38.840,000
38.840,000 4 -10,000 -0,03%
28 mei 38.840,000 38.920,000 38.840,000
38.920,000 7 +80,000 +0,21%
29 mei 38.500,000 38.500,000 38.500,000
38.500,000 816 -420,000 -1,08%
30 mei 37.950,000 38.150,000 37.950,000
38.150,000 30 -350,000 -0,91%
31 mei 38.360,000 38.345,000 38.345,000
38.435,000 312 +195,000 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront