ABN AMRO Funds Profile 2 Defensive A

NAV:LU0121970122.FONDNL.EUR, LU0121970122
+ ABN AMRO Funds Profile 2 Defensive A op mijn watchlist
158,500 00:00
-0,295 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 159,640 0,000
0,000 0 -0,498 -0,31%
03 apr 0,000 159,529 0,000
0,000 0 -0,111 -0,07%
04 apr 0,000 159,632 0,000
0,000 0 +0,103 +0,06%
05 apr 0,000 159,489 0,000
0,000 0 -0,143 -0,09%
08 apr 0,000 159,375 0,000
0,000 0 -0,114 -0,07%
09 apr 0,000 159,637 0,000
0,000 0 +0,262 +0,16%
10 apr 0,000 159,360 0,000
0,000 0 -0,277 -0,17%
11 apr 0,000 159,240 0,000
0,000 0 -0,120 -0,08%
12 apr 0,000 159,570 0,000
0,000 0 +0,330 +0,21%
15 apr 0,000 159,006 0,000
0,000 0 -0,564 -0,35%
16 apr 0,000 158,234 0,000
0,000 0 -0,772 -0,49%
17 apr 0,000 158,303 0,000
0,000 0 +0,069 +0,04%
18 apr 0,000 158,195 0,000
0,000 0 -0,108 -0,07%
19 apr 0,000 157,885 0,000
0,000 0 -0,310 -0,20%
22 apr 0,000 158,420 0,000
0,000 0 +0,535 +0,34%
23 apr 0,000 158,795 0,000
0,000 0 +0,375 +0,24%
24 apr 0,000 158,500 0,000
0,000 0 -0,295 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront