CARDANO ESG EQ EU

AEX:AVEA.NL, NL0010579074
+ CARDANO ESG EQ EU op mijn watchlist
32,240 10:00
-0,080 (-0,25%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 30,890 30,890 30,890
30,890 64 +0,090 +0,29%
04 mrt 31,050 31,050 31,050
31,050 22 +0,160 +0,52%
05 mrt 31,150 31,150 31,150
31,150 50 +0,100 +0,32%
06 mrt 31,020 31,020 31,020
31,020 50 -0,130 -0,42%
07 mrt 31,080 31,080 31,080
31,080 6 +0,060 +0,19%
08 mrt 31,500 31,500 31,500
31,500 175 +0,420 +1,35%
11 mrt 31,340 31,340 31,340
31,340 289 -0,160 -0,51%
14 mrt 31,580 31,580 31,580
31,580 100 +0,240 +0,77%
15 mrt 31,600 31,600 31,600
31,600 193 +0,020 +0,06%
18 mrt 31,540 31,540 31,540
31,540 40 -0,060 -0,19%
20 mrt 31,660 31,660 31,660
31,660 25 +0,120 +0,38%
22 mrt 31,860 31,860 31,860
31,860 43 +0,200 +0,63%
25 mrt 31,840 31,840 31,840
31,840 0 -0,020 -0,06%
26 mrt 31,880 31,880 31,880
31,880 8 +0,040 +0,13%
27 mrt 32,070 32,070 32,070
32,070 91 +0,190 +0,60%
28 mrt 31,980 31,980 31,980
31,980 322 -0,090 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront