CARDANO INDEX RE

AEX:AVIVE.NL, NL0010579132
26,780 10:00
-0,390 (-1,44%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,550 24,550 24,550
24,550 2 +0,050 +0,20%
04 mrt 24,950 24,950 24,950
24,950 19 +0,400 +1,63%
05 mrt 24,690 24,690 24,690
24,690 69 -0,260 -1,04%
07 mrt 24,710 24,710 24,710
24,710 14 +0,020 +0,08%
12 mrt 25,780 25,780 25,780
25,780 1 +1,070 +4,33%
15 mrt 25,340 25,340 25,340
25,340 42 -0,440 -1,71%
18 mrt 24,950 24,950 24,950
24,950 78 -0,390 -1,54%
19 mrt 25,020 25,020 25,020
25,020 43 +0,070 +0,28%
20 mrt 25,180 25,180 25,180
25,180 107 +0,160 +0,64%
26 mrt 26,330 26,330 26,330
26,330 4 +1,150 +4,57%
27 mrt 26,450 26,450 26,450
26,450 5 +0,120 +0,46%
28 mrt 26,470 26,470 26,470
26,470 642 +0,020 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront