C WorldWide Nordic Markets 1A

NAV:LU0086738027.FONDNL.USD, LU0086738027
+ C WorldWide Nordic Markets 1A op mijn watchlist
268,280 00:00
-0,360 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 252,590 252,590 252,590
252,590 0 -2,710 -1,06%
03 apr 251,620 251,620 251,620
251,620 0 -0,970 -0,38%
04 apr 256,460 256,460 256,460
256,460 0 +4,840 +1,92%
05 apr 252,770 252,770 252,770
252,770 0 -3,690 -1,44%
08 apr 256,150 256,150 256,150
256,150 0 +3,380 +1,34%
09 apr 255,940 255,940 255,940
255,940 0 -0,210 -0,08%
10 apr 249,880 249,880 249,880
249,880 0 -6,060 -2,37%
11 apr 250,330 250,330 250,330
250,330 0 +0,450 +0,18%
12 apr 247,680 247,680 247,680
247,680 0 -2,650 -1,06%
15 apr 249,270 249,270 249,270
249,270 0 +1,590 +0,64%
16 apr 243,930 243,930 243,930
243,930 0 -5,340 -2,14%
17 apr 245,690 245,690 245,690
245,690 0 +1,760 +0,72%
18 apr 243,960 243,960 243,960
243,960 0 -1,730 -0,70%
19 apr 244,710 244,710 244,710
244,710 0 +0,750 +0,31%
22 apr 245,560 245,560 245,560
245,560 0 +0,850 +0,35%
23 apr 250,320 250,320 250,320
250,320 0 +4,760 +1,94%
24 apr 253,040 253,040 253,040
253,040 0 +2,720 +1,09%
25 apr 248,520 248,520 248,520
248,520 0 -4,520 -1,79%
26 apr 254,730 254,730 254,730
254,730 0 +6,210 +2,50%
29 apr 256,330 256,330 256,330
256,330 0 +1,600 +0,63%
30 apr 255,450 255,450 255,450
255,450 0 -0,880 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront