Fidecum SICAV avant-garde Stock Fund A

NAV:LU0187937411.FONDNL.EUR, LU0187937411
+ Fidecum SICAV avant-garde Stock Fund A op mijn watchlist
163,530 00:00
+0,870 (+0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 161,790 0,000
0,000 0 -1,470 -0,90%
03 apr 0,000 162,360 0,000
0,000 0 +0,570 +0,35%
04 apr 0,000 162,330 0,000
0,000 0 -0,030 -0,02%
05 apr 0,000 161,710 0,000
0,000 0 -0,620 -0,38%
08 apr 0,000 162,820 0,000
0,000 0 +1,110 +0,69%
09 apr 0,000 160,260 0,000
0,000 0 -2,560 -1,57%
10 apr 0,000 160,630 0,000
0,000 0 +0,370 +0,23%
11 apr 0,000 160,110 0,000
0,000 0 -0,520 -0,32%
12 apr 0,000 160,390 0,000
0,000 0 +0,280 +0,17%
15 apr 0,000 160,940 0,000
0,000 0 +0,550 +0,34%
16 apr 0,000 158,390 0,000
0,000 0 -2,550 -1,58%
17 apr 0,000 158,520 0,000
0,000 0 +0,130 +0,08%
18 apr 0,000 158,610 0,000
0,000 0 +0,090 +0,06%
19 apr 0,000 157,680 0,000
0,000 0 -0,930 -0,59%
22 apr 0,000 158,250 0,000
0,000 0 +0,570 +0,36%
23 apr 0,000 160,420 0,000
0,000 0 +2,170 +1,37%
24 apr 0,000 159,800 0,000
0,000 0 -0,620 -0,39%
25 apr 0,000 158,670 0,000
0,000 0 -1,130 -0,71%
26 apr 0,000 160,680 0,000
0,000 0 +2,010 +1,27%
29 apr 0,000 160,070 0,000
0,000 0 -0,610 -0,38%
30 apr 0,000 158,450 0,000
0,000 0 -1,620 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront