Fidelity Funds - China Consumer Fund A (USD)

NAV:LU0594300179.FONDNL.USD, LU0594300179
+ Fidelity Funds - China Consumer Fund A (USD) op mijn watchlist
13,610 00:00
+0,060 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,310 13,310 13,310
13,310 0 +0,010 +0,08%
02 mei 13,910 13,910 13,910
13,910 0 +0,600 +4,51%
03 mei 14,140 14,140 14,140
14,140 0 +0,230 +1,65%
06 mei 14,210 14,210 14,210
14,210 0 +0,070 +0,50%
07 mei 14,100 14,100 14,100
14,100 0 -0,110 -0,77%
08 mei 13,890 13,890 13,890
13,890 0 -0,210 -1,49%
09 mei 14,150 14,150 14,150
14,150 0 +0,260 +1,87%
10 mei 14,210 14,210 14,210
14,210 0 +0,060 +0,42%
13 mei 14,410 14,410 14,410
14,410 0 +0,200 +1,41%
14 mei 14,230 14,230 14,230
14,230 0 -0,180 -1,25%
15 mei 14,270 14,270 14,270
14,270 0 +0,040 +0,28%
16 mei 14,560 14,560 14,560
14,560 0 +0,290 +2,03%
17 mei 14,860 14,860 14,860
14,860 0 +0,300 +2,06%
20 mei 14,680 14,680 14,680
14,680 0 -0,180 -1,21%
21 mei 14,390 14,390 14,390
14,390 0 -0,290 -1,98%
22 mei 14,290 14,290 14,290
14,290 0 -0,100 -0,69%
23 mei 14,140 14,140 14,140
14,140 0 -0,150 -1,05%
24 mei 14,000 14,000 14,000
14,000 0 -0,140 -0,99%
27 mei 14,070 14,070 14,070
14,070 0 +0,070 +0,50%
28 mei 13,950 13,950 13,950
13,950 0 -0,120 -0,85%
29 mei 13,750 13,750 13,750
13,750 0 -0,200 -1,43%
30 mei 13,830 13,830 13,830
13,830 0 +0,080 +0,58%
31 mei 13,550 13,550 13,550
13,550 0 -0,280 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront