abrdn SICAV I Emerging Markets Corporate Bond Fund A Acc USD

NAV:LU0566480116.FONDNL.USD, LU0566480116
+ abrdn SICAV I Emerging Markets Corporate Bond Fund A Acc USD op mijn watchlist
16,016 00:00
+0,027 (+0,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 15,613 15,613 15,613
15,613 0 +0,043 +0,28%
02 aug 15,631 15,631 15,631
15,631 0 +0,018 +0,11%
05 aug 15,633 15,633 15,633
15,633 0 +0,002 +0,01%
06 aug 15,587 15,587 15,587
15,587 0 -0,045 -0,29%
07 aug 15,603 15,603 15,603
15,603 0 +0,015 +0,10%
08 aug 15,614 15,614 15,614
15,614 0 +0,012 +0,08%
09 aug 15,621 15,621 15,621
15,621 0 +0,007 +0,04%
12 aug 15,640 15,640 15,640
15,640 0 +0,019 +0,12%
13 aug 15,664 15,664 15,664
15,664 0 +0,024 +0,15%
14 aug 15,699 15,699 15,699
15,699 0 +0,035 +0,22%
16 aug 15,725 15,725 15,725
15,725 0 +0,027 +0,17%
19 aug 15,742 15,742 15,742
15,742 0 +0,017 +0,11%
20 aug 15,763 15,763 15,763
15,763 0 +0,021 +0,13%
21 aug 15,791 15,791 15,791
15,791 0 +0,027 +0,17%
22 aug 15,804 15,804 15,804
15,804 0 +0,013 +0,08%
23 aug 15,798 15,798 15,798
15,798 0 -0,005 -0,03%
26 aug 15,847 15,847 15,847
15,847 0 +0,048 +0,31%
27 aug 15,842 15,842 15,842
15,842 0 -0,005 -0,03%
28 aug 15,851 15,851 15,851
15,851 0 +0,009 +0,06%
29 aug 15,855 15,855 15,855
15,855 0 +0,005 +0,03%
30 aug 15,858 15,858 15,858
15,858 0 +0,003 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront