ABN AMRO Funds Profile 5 Aggressive A

NAV:LU0498838118.FONDNL.EUR, LU0498838118
+ ABN AMRO Funds Profile 5 Aggressive A op mijn watchlist
271,809 00:00
+3,341 (+1,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 270,731 0,000
0,000 0 -0,385 -0,14%
03 sep 0,000 268,267 0,000
0,000 0 -2,464 -0,91%
04 sep 0,000 266,228 0,000
0,000 0 -2,039 -0,76%
05 sep 0,000 265,748 0,000
0,000 0 -0,480 -0,18%
06 sep 0,000 262,914 0,000
0,000 0 -2,834 -1,07%
09 sep 0,000 265,230 0,000
0,000 0 +2,316 +0,88%
10 sep 0,000 265,398 0,000
0,000 0 +0,168 +0,06%
11 sep 0,000 266,372 0,000
0,000 0 +0,974 +0,37%
12 sep 0,000 267,897 0,000
0,000 0 +1,525 +0,57%
13 sep 0,000 268,800 0,000
0,000 0 +0,903 +0,34%
16 sep 0,000 268,482 0,000
0,000 0 -0,318 -0,12%
17 sep 0,000 269,095 0,000
0,000 0 +0,613 +0,23%
18 sep 0,000 268,468 0,000
0,000 0 -0,627 -0,23%
19 sep 0,000 271,809 0,000
0,000 0 +3,341 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront