Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares

NAV:LU0386574452.FONDNL.GBP, LU0386574452
+ Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares op mijn watchlist
129,930 00:00
+0,040 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 129,020 129,020 129,020
129,020 0 -1,070 -0,82%
03 apr 129,050 129,050 129,050
129,050 0 +0,030 +0,02%
04 apr 129,760 129,760 129,760
129,760 0 +0,710 +0,55%
05 apr 129,370 129,370 129,370
129,370 0 -0,390 -0,30%
08 apr 129,110 129,110 129,110
129,110 0 -0,260 -0,20%
09 apr 129,460 129,460 129,460
129,460 0 +0,350 +0,27%
10 apr 128,940 128,940 128,940
128,940 0 -0,520 -0,40%
11 apr 128,260 128,260 128,260
128,260 0 -0,680 -0,53%
12 apr 128,740 128,740 128,740
128,740 0 +0,480 +0,37%
15 apr 128,050 128,050 128,050
128,050 0 -0,690 -0,54%
16 apr 127,150 127,150 127,150
127,150 0 -0,900 -0,70%
17 apr 127,380 127,380 127,380
127,380 0 +0,230 +0,18%
18 apr 127,550 127,550 127,550
127,550 0 +0,170 +0,13%
19 apr 127,390 127,390 127,390
127,390 0 -0,160 -0,13%
22 apr 128,080 128,080 128,080
128,080 0 +0,690 +0,54%
23 apr 128,040 128,040 128,040
128,040 0 -0,040 -0,03%
24 apr 127,530 127,530 127,530
127,530 0 -0,510 -0,40%
25 apr 127,110 127,110 127,110
127,110 0 -0,420 -0,33%
26 apr 127,560 127,560 127,560
127,560 0 +0,450 +0,35%
29 apr 127,750 127,750 127,750
127,750 0 +0,190 +0,15%
30 apr 127,510 127,510 127,510
127,510 0 -0,240 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront