Jyske Invest International Jyske Invest Global Equities

NAV:DK0016259930.FONDNL.USD, DK0016259930
+ Jyske Invest International Jyske Invest Global Equities op mijn watchlist
468,910 00:00
-1,910 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 445,770 445,770 445,770
445,770 0 -6,650 -1,47%
02 mei 448,620 448,620 448,620
448,620 0 +2,850 +0,64%
03 mei 452,040 452,040 452,040
452,040 0 +3,420 +0,76%
06 mei 457,880 457,880 457,880
457,880 0 +5,840 +1,29%
07 mei 461,790 461,790 461,790
461,790 0 +3,910 +0,85%
08 mei 462,570 462,570 462,570
462,570 0 +0,780 +0,17%
13 mei 466,890 466,890 466,890
466,890 0 +4,320 +0,93%
14 mei 466,130 466,130 466,130
466,130 0 -0,760 -0,16%
15 mei 468,070 468,070 468,070
468,070 0 +1,940 +0,42%
16 mei 473,910 473,910 473,910
473,910 0 +5,840 +1,25%
17 mei 472,340 472,340 472,340
472,340 0 -1,570 -0,33%
21 mei 473,090 473,090 473,090
473,090 0 +0,750 +0,16%
22 mei 474,120 474,120 474,120
474,120 0 +1,030 +0,22%
23 mei 474,430 474,430 474,430
474,430 0 +0,310 +0,07%
24 mei 471,900 471,900 471,900
471,900 0 -2,530 -0,53%
27 mei 474,290 474,290 474,290
474,290 0 +2,390 +0,51%
28 mei 475,680 475,680 475,680
475,680 0 +1,390 +0,29%
29 mei 470,820 470,820 470,820
470,820 0 -4,860 -1,02%
30 mei 468,910 468,910 468,910
468,910 0 -1,910 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront