DWS Invest II Global Equity High Conviction Fund L

NAV:LU0826452848.FONDNL.EUR, LU0826452848
+ DWS Invest II Global Equity High Conviction Fund L op mijn watchlist
320,550 00:00
-0,750 (-0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 311,930 311,930 311,930
311,930 0 +0,270 +0,09%
03 apr 311,270 311,270 311,270
311,270 0 -0,660 -0,21%
04 apr 311,560 311,560 311,560
311,560 0 +0,290 +0,09%
05 apr 310,060 310,060 310,060
310,060 0 -1,500 -0,48%
08 apr 310,260 310,260 310,260
310,260 0 +0,200 +0,06%
09 apr 310,800 310,800 310,800
310,800 0 +0,540 +0,17%
10 apr 311,480 311,480 311,480
311,480 0 +0,680 +0,22%
11 apr 312,540 312,540 312,540
312,540 0 +1,060 +0,34%
12 apr 314,220 314,220 314,220
314,220 0 +1,680 +0,54%
15 apr 313,420 313,420 313,420
313,420 0 -0,800 -0,25%
16 apr 307,320 307,320 307,320
307,320 0 -6,100 -1,95%
17 apr 307,790 307,790 307,790
307,790 0 +0,470 +0,15%
18 apr 307,390 307,390 307,390
307,390 0 -0,400 -0,13%
19 apr 304,770 304,770 304,770
304,770 0 -2,620 -0,85%
22 apr 306,360 306,360 306,360
306,360 0 +1,590 +0,52%
23 apr 308,090 308,090 308,090
308,090 0 +1,730 +0,56%
24 apr 309,850 309,850 309,850
309,850 0 +1,760 +0,57%
25 apr 304,050 304,050 304,050
304,050 0 -5,800 -1,87%
26 apr 310,940 310,940 310,940
310,940 0 +6,890 +2,27%
29 apr 311,030 311,030 311,030
311,030 0 +0,090 +0,03%
30 apr 311,170 311,170 311,170
311,170 0 +0,140 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront