UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc

NAV:LU0723564463.FONDNL.EUR, LU0723564463
+ UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc op mijn watchlist
298,180 00:00
+3,030 (+1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 286,940 286,940 286,940
286,940 0 -1,130 -0,39%
03 mei 287,520 287,520 287,520
287,520 0 +0,580 +0,20%
06 mei 288,810 288,810 288,810
288,810 0 +1,290 +0,45%
07 mei 290,990 290,990 290,990
290,990 0 +2,180 +0,75%
08 mei 292,760 292,760 292,760
292,760 0 +1,770 +0,61%
10 mei 295,750 295,750 295,750
295,750 0 +2,990 +1,02%
13 mei 295,490 295,490 295,490
295,490 0 -0,260 -0,09%
14 mei 294,900 294,900 294,900
294,900 0 -0,590 -0,20%
15 mei 296,970 296,970 296,970
296,970 0 +2,070 +0,70%
16 mei 297,320 297,320 297,320
297,320 0 +0,350 +0,12%
17 mei 297,130 297,130 297,130
297,130 0 -0,190 -0,06%
21 mei 298,640 298,640 298,640
298,640 0 +1,510 +0,51%
22 mei 297,680 297,680 297,680
297,680 0 -0,960 -0,32%
23 mei 297,770 297,770 297,770
297,770 0 +0,090 +0,03%
24 mei 297,470 297,470 297,470
297,470 0 -0,300 -0,10%
27 mei 297,730 297,730 297,730
297,730 0 +0,260 +0,09%
28 mei 295,480 295,480 295,480
295,480 0 -2,250 -0,76%
29 mei 292,740 292,740 292,740
292,740 0 -2,740 -0,93%
30 mei 294,470 294,470 294,470
294,470 0 +1,730 +0,59%
31 mei 295,430 295,430 295,430
295,430 0 +0,960 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront