Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0245330005.FONDNL.USD, LU0245330005
+ Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap) op mijn watchlist
33,750 00:00
-0,150 (-0,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,870 32,870 32,870
32,870 0 -0,260 -0,78%
02 okt 32,710 32,710 32,710
32,710 0 -0,160 -0,49%
03 okt 32,450 32,450 32,450
32,450 0 -0,260 -0,79%
04 okt 32,790 32,790 32,790
32,790 0 +0,340 +1,05%
07 okt 32,600 32,600 32,600
32,600 0 -0,190 -0,58%
08 okt 32,470 32,470 32,470
32,470 0 -0,130 -0,40%
09 okt 32,590 32,590 32,590
32,590 0 +0,120 +0,37%
10 okt 32,520 32,520 32,520
32,520 0 -0,070 -0,21%
11 okt 32,900 32,900 32,900
32,900 0 +0,380 +1,17%
14 okt 33,110 33,110 33,110
33,110 0 +0,210 +0,64%
15 okt 33,270 33,270 33,270
33,270 0 +0,160 +0,48%
16 okt 33,390 33,390 33,390
33,390 0 +0,120 +0,36%
17 okt 33,600 33,600 33,600
33,600 0 +0,210 +0,63%
18 okt 33,510 33,510 33,510
33,510 0 -0,090 -0,27%
21 okt 33,430 33,430 33,430
33,430 0 -0,080 -0,24%
22 okt 32,950 32,950 32,950
32,950 0 -0,480 -1,44%
23 okt 32,790 32,790 32,790
32,790 0 -0,160 -0,49%
24 okt 32,730 32,730 32,730
32,730 0 -0,060 -0,18%
25 okt 32,660 32,660 32,660
32,660 0 -0,070 -0,21%
28 okt 32,810 32,810 32,810
32,810 0 +0,150 +0,46%
29 okt 32,780 32,780 32,780
32,780 0 -0,030 -0,09%
30 okt 32,900 32,900 32,900
32,900 0 +0,120 +0,37%
31 okt 32,280 32,280 32,280
32,280 0 -0,620 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront