Generali Investments SICAV Euro Corporate Bond D Acc

NAV:LU0145483946.FONDNL.EUR, LU0145483946
+ Generali Investments SICAV Euro Corporate Bond D Acc op mijn watchlist
148,618 00:00
+0,366 (+0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 148,123 0,000
0,000 0 +0,487 +0,33%
04 jun 0,000 148,383 0,000
0,000 0 +0,260 +0,18%
05 jun 0,000 148,440 0,000
0,000 0 +0,057 +0,04%
06 jun 0,000 148,219 0,000
0,000 0 -0,221 -0,15%
07 jun 0,000 147,768 0,000
0,000 0 -0,451 -0,30%
10 jun 0,000 147,494 0,000
0,000 0 -0,274 -0,19%
11 jun 0,000 147,747 0,000
0,000 0 +0,253 +0,17%
12 jun 0,000 148,252 0,000
0,000 0 +0,505 +0,34%
13 jun 0,000 148,618 0,000
0,000 0 +0,366 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront