Generali Investments SICAV Euro Equity D Acc

NAV:LU0997479513.FONDNL.EUR, LU0997479513
+ Generali Investments SICAV Euro Equity D Acc op mijn watchlist
144,286 00:00
-0,133 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 142,108 0,000
0,000 0 -0,929 -0,65%
03 apr 0,000 142,998 0,000
0,000 0 +0,890 +0,63%
04 apr 0,000 142,827 0,000
0,000 0 -0,171 -0,12%
05 apr 0,000 141,582 0,000
0,000 0 -1,245 -0,87%
08 apr 0,000 142,734 0,000
0,000 0 +1,152 +0,81%
09 apr 0,000 140,582 0,000
0,000 0 -2,152 -1,51%
10 apr 0,000 140,571 0,000
0,000 0 -0,011 -0,01%
11 apr 0,000 139,876 0,000
0,000 0 -0,695 -0,49%
12 apr 0,000 140,198 0,000
0,000 0 +0,322 +0,23%
15 apr 0,000 140,728 0,000
0,000 0 +0,530 +0,38%
16 apr 0,000 138,640 0,000
0,000 0 -2,088 -1,48%
17 apr 0,000 138,468 0,000
0,000 0 -0,172 -0,12%
18 apr 0,000 139,264 0,000
0,000 0 +0,796 +0,57%
19 apr 0,000 138,823 0,000
0,000 0 -0,441 -0,32%
22 apr 0,000 139,723 0,000
0,000 0 +0,900 +0,65%
23 apr 0,000 141,463 0,000
0,000 0 +1,740 +1,25%
24 apr 0,000 141,148 0,000
0,000 0 -0,315 -0,22%
25 apr 0,000 139,583 0,000
0,000 0 -1,565 -1,11%
26 apr 0,000 141,250 0,000
0,000 0 +1,667 +1,19%
29 apr 0,000 141,197 0,000
0,000 0 -0,053 -0,04%
30 apr 0,000 139,654 0,000
0,000 0 -1,543 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront