Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.)

NAV:LU1057462969.FONDNL.USD, LU1057462969
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Growth Portfolio Base Shares (Acc.) op mijn watchlist
161,740 00:00
+1,000 (+0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 159,330 159,330 159,330
159,330 0 -1,850 -1,15%
03 apr 159,400 159,400 159,400
159,400 0 +0,070 +0,04%
04 apr 160,570 160,570 160,570
160,570 0 +1,170 +0,73%
05 apr 158,970 158,970 158,970
158,970 0 -1,600 -1,00%
08 apr 159,710 159,710 159,710
159,710 0 +0,740 +0,47%
09 apr 159,880 159,880 159,880
159,880 0 +0,170 +0,11%
10 apr 158,510 158,510 158,510
158,510 0 -1,370 -0,86%
11 apr 158,490 158,490 158,490
158,490 0 -0,020 -0,01%
12 apr 158,570 158,570 158,570
158,570 0 +0,080 +0,05%
15 apr 158,190 158,190 158,190
158,190 0 -0,380 -0,24%
16 apr 155,480 155,480 155,480
155,480 0 -2,710 -1,71%
17 apr 155,740 155,740 155,740
155,740 0 +0,260 +0,17%
18 apr 155,030 155,030 155,030
155,030 0 -0,710 -0,46%
19 apr 154,590 154,590 154,590
154,590 0 -0,440 -0,28%
22 apr 154,570 154,570 154,570
154,570 0 -0,020 -0,01%
23 apr 156,000 156,000 156,000
156,000 0 +1,430 +0,93%
24 apr 156,800 156,800 156,800
156,800 0 +0,800 +0,51%
25 apr 154,690 154,690 154,690
154,690 0 -2,110 -1,35%
26 apr 157,020 157,020 157,020
157,020 0 +2,330 +1,51%
29 apr 157,430 157,430 157,430
157,430 0 +0,410 +0,26%
30 apr 157,310 157,310 157,310
157,310 0 -0,120 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront