Goldman Sachs Funds SICAV Goldman Sachs Global Millennials Equity Portfolio Base Shares (Acc.)

NAV:LU0786609619.FONDNL.USD, LU0786609619
27,670 00:00
-0,170 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,780 25,780 25,780
25,780 0 -0,200 -0,77%
03 mei 26,510 26,510 26,510
26,510 0 +0,730 +2,83%
07 mei 26,670 26,670 26,670
26,670 0 +0,160 +0,60%
08 mei 26,570 26,570 26,570
26,570 0 -0,100 -0,37%
10 mei 26,810 26,810 26,810
26,810 0 +0,240 +0,90%
13 mei 26,690 26,690 26,690
26,690 0 -0,120 -0,45%
14 mei 26,730 26,730 26,730
26,730 0 +0,040 +0,15%
15 mei 27,000 27,000 27,000
27,000 0 +0,270 +1,01%
16 mei 27,240 27,240 27,240
27,240 0 +0,240 +0,89%
17 mei 27,130 27,130 27,130
27,130 0 -0,110 -0,40%
21 mei 26,970 26,970 26,970
26,970 0 -0,160 -0,59%
22 mei 27,100 27,100 27,100
27,100 0 +0,130 +0,48%
23 mei 27,130 27,130 27,130
27,130 0 +0,030 +0,11%
24 mei 26,970 26,970 26,970
26,970 0 -0,160 -0,59%
28 mei 27,170 27,170 27,170
27,170 0 +0,200 +0,74%
29 mei 27,000 27,000 27,000
27,000 0 -0,170 -0,63%
30 mei 27,020 27,020 27,020
27,020 0 +0,020 +0,07%
31 mei 26,840 26,840 26,840
26,840 0 -0,180 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront