State Street Global Advisors Luxembourg SICAV State Street Eurozone Value Spotlight Fund P

NAV:LU0892046235.FONDNL.EUR, LU0892046235
+ State Street Global Advisors Luxembourg SICAV State Street Eurozone Value Spotlight Fund P op mijn watchlist
22,121 00:00
+0,007 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 21,350 0,000
0,000 0 -0,202 -0,94%
03 apr 0,000 21,473 0,000
0,000 0 +0,123 +0,58%
04 apr 0,000 21,492 0,000
0,000 0 +0,019 +0,09%
05 apr 0,000 21,296 0,000
0,000 0 -0,196 -0,91%
08 apr 0,000 21,413 0,000
0,000 0 +0,117 +0,55%
09 apr 0,000 21,312 0,000
0,000 0 -0,102 -0,48%
10 apr 0,000 21,313 0,000
0,000 0 +0,001 +0,01%
11 apr 0,000 21,257 0,000
0,000 0 -0,056 -0,26%
12 apr 0,000 21,242 0,000
0,000 0 -0,014 -0,07%
15 apr 0,000 21,241 0,000
0,000 0 -0,002 -0,01%
16 apr 0,000 20,961 0,000
0,000 0 -0,280 -1,32%
17 apr 0,000 20,946 0,000
0,000 0 -0,015 -0,07%
18 apr 0,000 21,053 0,000
0,000 0 +0,107 +0,51%
19 apr 0,000 20,995 0,000
0,000 0 -0,058 -0,27%
22 apr 0,000 21,124 0,000
0,000 0 +0,129 +0,61%
23 apr 0,000 21,309 0,000
0,000 0 +0,186 +0,88%
24 apr 0,000 21,196 0,000
0,000 0 -0,114 -0,53%
25 apr 0,000 21,083 0,000
0,000 0 -0,113 -0,53%
26 apr 0,000 21,165 0,000
0,000 0 +0,082 +0,39%
29 apr 0,000 21,265 0,000
0,000 0 +0,100 +0,47%
30 apr 0,000 21,139 0,000
0,000 0 -0,127 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront