State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq

NAV:LU0446997610.FONDNL.USD, LU0446997610
+ State Street Global Advisors Luxembourg SICAV State Street Emerging Markets ESG Screened Enhanced Eq op mijn watchlist
17,514 00:00
-0,109 (-0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16,874 0,000
0,000 0 +0,165 +0,99%
03 apr 0,000 16,791 0,000
0,000 0 -0,083 -0,49%
05 apr 0,000 16,817 0,000
0,000 0 +0,026 +0,15%
08 apr 0,000 16,894 0,000
0,000 0 +0,077 +0,46%
09 apr 0,000 17,005 0,000
0,000 0 +0,111 +0,66%
11 apr 0,000 16,997 0,000
0,000 0 -0,008 -0,05%
12 apr 0,000 16,773 0,000
0,000 0 -0,223 -1,31%
15 apr 0,000 16,608 0,000
0,000 0 -0,165 -0,99%
16 apr 0,000 16,267 0,000
0,000 0 -0,341 -2,06%
17 apr 0,000 16,334 0,000
0,000 0 +0,068 +0,42%
18 apr 0,000 16,437 0,000
0,000 0 +0,102 +0,63%
19 apr 0,000 16,215 0,000
0,000 0 -0,221 -1,35%
22 apr 0,000 16,299 0,000
0,000 0 +0,084 +0,52%
23 apr 0,000 16,386 0,000
0,000 0 +0,087 +0,53%
24 apr 0,000 16,635 0,000
0,000 0 +0,248 +1,51%
25 apr 0,000 16,571 0,000
0,000 0 -0,063 -0,38%
26 apr 0,000 16,787 0,000
0,000 0 +0,216 +1,31%
29 apr 0,000 16,948 0,000
0,000 0 +0,161 +0,96%
30 apr 0,000 16,902 0,000
0,000 0 -0,047 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront