Fidelity Funds - China Innovation Fund A (EUR)

NAV:LU0455706654.FONDNL.EUR, LU0455706654
+ Fidelity Funds - China Innovation Fund A (EUR) op mijn watchlist
15,860 00:00
+0,070 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,610 15,610 15,610
15,610 0 -0,020 -0,13%
02 mei 16,100 16,100 16,100
16,100 0 +0,490 +3,14%
03 mei 16,280 16,280 16,280
16,280 0 +0,180 +1,12%
06 mei 16,330 16,330 16,330
16,330 0 +0,050 +0,31%
07 mei 16,250 16,250 16,250
16,250 0 -0,080 -0,49%
08 mei 16,180 16,180 16,180
16,180 0 -0,070 -0,43%
09 mei 16,440 16,440 16,440
16,440 0 +0,260 +1,61%
10 mei 16,500 16,500 16,500
16,500 0 +0,060 +0,36%
13 mei 16,760 16,760 16,760
16,760 0 +0,260 +1,58%
14 mei 16,660 16,660 16,660
16,660 0 -0,100 -0,60%
15 mei 16,650 16,650 16,650
16,650 0 -0,010 -0,06%
16 mei 16,840 16,840 16,840
16,840 0 +0,190 +1,14%
17 mei 17,020 17,020 17,020
17,020 0 +0,180 +1,07%
20 mei 16,880 16,880 16,880
16,880 0 -0,140 -0,82%
21 mei 16,570 16,570 16,570
16,570 0 -0,310 -1,84%
22 mei 16,570 16,570 16,570
16,570 0 0,000 0,00%
23 mei 16,430 16,430 16,430
16,430 0 -0,140 -0,84%
24 mei 16,240 16,240 16,240
16,240 0 -0,190 -1,16%
27 mei 16,330 16,330 16,330
16,330 0 +0,090 +0,55%
28 mei 16,240 16,240 16,240
16,240 0 -0,090 -0,55%
29 mei 16,120 16,120 16,120
16,120 0 -0,120 -0,74%
30 mei 16,110 16,110 16,110
16,110 0 -0,010 -0,06%
31 mei 15,790 15,790 15,790
15,790 0 -0,320 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront