Uni-Global Equities Emerging Markets SA-USD

NAV:LU0487500448.FONDNL.USD, LU0487500448
+ Uni-Global Equities Emerging Markets SA-USD op mijn watchlist
1.341,720 00:00
-4,460 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.315,450 0,000
0,000 0 +8,140 +0,62%
03 apr 0,000 1.307,910 0,000
0,000 0 -7,540 -0,57%
05 apr 0,000 1.309,870 0,000
0,000 0 +1,960 +0,15%
08 apr 0,000 1.315,290 0,000
0,000 0 +5,420 +0,41%
09 apr 0,000 1.319,470 0,000
0,000 0 +4,180 +0,32%
10 apr 0,000 1.319,790 0,000
0,000 0 +0,320 +0,02%
11 apr 0,000 1.315,430 0,000
0,000 0 -4,360 -0,33%
12 apr 0,000 1.303,780 0,000
0,000 0 -11,650 -0,89%
15 apr 0,000 1.299,030 0,000
0,000 0 -4,750 -0,36%
16 apr 0,000 1.275,520 0,000
0,000 0 -23,510 -1,81%
17 apr 0,000 1.281,320 0,000
0,000 0 +5,800 +0,45%
18 apr 0,000 1.284,980 0,000
0,000 0 +3,660 +0,29%
19 apr 0,000 1.273,050 0,000
0,000 0 -11,930 -0,93%
22 apr 0,000 1.276,680 0,000
0,000 0 +3,630 +0,29%
23 apr 0,000 1.281,040 0,000
0,000 0 +4,360 +0,34%
24 apr 0,000 1.291,930 0,000
0,000 0 +10,890 +0,85%
25 apr 0,000 1.285,260 0,000
0,000 0 -6,670 -0,52%
26 apr 0,000 1.291,220 0,000
0,000 0 +5,960 +0,46%
29 apr 0,000 1.300,340 0,000
0,000 0 +9,120 +0,71%
30 apr 0,000 1.296,790 0,000
0,000 0 -3,550 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront