Allianz Global Investors Fund - Allianz Asia Pacific Income A

NAV:LU0348744763.FONDNL.USD, LU0348744763
+ Allianz Global Investors Fund - Allianz Asia Pacific Income A op mijn watchlist
4,834 00:00
+0,057 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,892 4,892 4,892
4,892 0 +0,023 +0,48%
03 apr 4,881 4,881 4,881
4,881 0 -0,012 -0,24%
05 apr 4,887 4,887 4,887
4,887 0 +0,006 +0,13%
08 apr 4,898 4,898 4,898
4,898 0 +0,011 +0,23%
09 apr 4,915 4,915 4,915
4,915 0 +0,017 +0,35%
11 apr 4,905 4,905 4,905
4,905 0 -0,010 -0,21%
12 apr 4,895 4,895 4,895
4,895 0 -0,010 -0,20%
15 apr 4,861 4,861 4,861
4,861 0 -0,034 -0,69%
16 apr 4,800 4,800 4,800
4,800 0 -0,061 -1,25%
17 apr 4,806 4,806 4,806
4,806 0 +0,006 +0,11%
18 apr 4,831 4,831 4,831
4,831 0 +0,025 +0,52%
19 apr 4,767 4,767 4,767
4,767 0 -0,064 -1,33%
23 apr 4,777 4,777 4,777
4,777 0 +0,010 +0,22%
24 apr 4,834 4,834 4,834
4,834 0 +0,057 +1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront