UBS (Lux) Key Selection Sicav - China Allocation Opportunity (USD) P-acc

NAV:LU1226287529.FONDNL.USD, LU1226287529
+ UBS (Lux) Key Selection Sicav - China Allocation Opportunity (USD) P-acc op mijn watchlist
86,560 00:00
+0,430 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 85,620 85,620 85,620
85,620 0 +2,050 +2,45%
07 mei 85,450 85,450 85,450
85,450 0 -0,170 -0,20%
08 mei 84,980 84,980 84,980
84,980 0 -0,470 -0,55%
10 mei 86,350 86,350 86,350
86,350 0 +1,370 +1,61%
13 mei 86,610 86,610 86,610
86,610 0 +0,260 +0,30%
15 mei 86,770 86,770 86,770
86,770 0 +0,160 +0,18%
16 mei 87,570 87,570 87,570
87,570 0 +0,800 +0,92%
17 mei 88,240 88,240 88,240
88,240 0 +0,670 +0,77%
21 mei 87,500 87,500 87,500
87,500 0 -0,740 -0,84%
22 mei 87,560 87,560 87,560
87,560 0 +0,060 +0,07%
23 mei 86,820 86,820 86,820
86,820 0 -0,740 -0,85%
24 mei 86,070 86,070 86,070
86,070 0 -0,750 -0,86%
27 mei 86,720 86,720 86,720
86,720 0 +0,650 +0,76%
28 mei 86,700 86,700 86,700
86,700 0 -0,020 -0,02%
29 mei 86,030 86,030 86,030
86,030 0 -0,670 -0,77%
30 mei 85,500 85,500 85,500
85,500 0 -0,530 -0,62%
31 mei 85,140 85,140 85,140
85,140 0 -0,360 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront