State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu

NAV:LU1161083644.FONDNL.USD, LU1161083644
+ State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu op mijn watchlist
15,476 00:00
+0,118 (+0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,838 0,000
0,000 0 +0,028 +0,17%
03 apr 0,000 15,686 0,000
0,000 0 -0,152 -0,96%
05 apr 0,000 15,736 0,000
0,000 0 +0,051 +0,32%
08 apr 0,000 15,796 0,000
0,000 0 +0,060 +0,38%
09 apr 0,000 15,897 0,000
0,000 0 +0,101 +0,64%
10 apr 0,000 15,783 0,000
0,000 0 -0,114 -0,71%
11 apr 0,000 15,666 0,000
0,000 0 -0,117 -0,74%
12 apr 0,000 15,455 0,000
0,000 0 -0,211 -1,35%
15 apr 0,000 15,319 0,000
0,000 0 -0,136 -0,88%
16 apr 0,000 14,961 0,000
0,000 0 -0,358 -2,34%
17 apr 0,000 14,985 0,000
0,000 0 +0,024 +0,16%
18 apr 0,000 15,089 0,000
0,000 0 +0,103 +0,69%
19 apr 0,000 14,942 0,000
0,000 0 -0,147 -0,97%
22 apr 0,000 15,144 0,000
0,000 0 +0,202 +1,35%
23 apr 0,000 15,358 0,000
0,000 0 +0,214 +1,41%
24 apr 0,000 15,476 0,000
0,000 0 +0,118 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront