State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I

NAV:LU1159236337.FONDNL.EUR, LU1159236337
+ State Street Global Advisors Luxembourg SICAV State Street Europe Screened Index Equity Fund I op mijn watchlist
17,875 00:00
-0,105 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 18,006 0,000
0,000 0 -0,150 -0,83%
03 apr 0,000 18,057 0,000
0,000 0 +0,051 +0,28%
04 apr 0,000 18,121 0,000
0,000 0 +0,064 +0,35%
05 apr 0,000 17,935 0,000
0,000 0 -0,186 -1,02%
08 apr 0,000 18,015 0,000
0,000 0 +0,080 +0,44%
09 apr 0,000 17,907 0,000
0,000 0 -0,108 -0,60%
10 apr 0,000 17,933 0,000
0,000 0 +0,027 +0,15%
11 apr 0,000 17,880 0,000
0,000 0 -0,053 -0,30%
12 apr 0,000 17,915 0,000
0,000 0 +0,035 +0,20%
15 apr 0,000 17,939 0,000
0,000 0 +0,024 +0,13%
16 apr 0,000 17,678 0,000
0,000 0 -0,261 -1,46%
17 apr 0,000 17,684 0,000
0,000 0 +0,006 +0,03%
18 apr 0,000 17,721 0,000
0,000 0 +0,037 +0,21%
19 apr 0,000 17,714 0,000
0,000 0 -0,007 -0,04%
22 apr 0,000 17,846 0,000
0,000 0 +0,132 +0,75%
23 apr 0,000 18,048 0,000
0,000 0 +0,202 +1,13%
24 apr 0,000 17,981 0,000
0,000 0 -0,067 -0,37%
25 apr 0,000 17,875 0,000
0,000 0 -0,105 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront