Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP

NAV:GB0001530343.FONDNL.GBP, GB0001530343
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP op mijn watchlist
3,873 00:00
+0,023 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,592 3,592 3,592
3,592 0 -0,006 -0,18%
03 apr 3,561 3,561 3,561
3,561 0 -0,030 -0,85%
04 apr 3,582 3,582 3,582
3,582 0 +0,021 +0,58%
05 apr 3,576 3,576 3,576
3,576 0 -0,006 -0,17%
08 apr 3,612 3,612 3,612
3,612 0 +0,036 +1,02%
09 apr 3,623 3,623 3,623
3,623 0 +0,011 +0,30%
10 apr 3,633 3,633 3,633
3,633 0 +0,010 +0,27%
11 apr 3,623 3,623 3,623
3,623 0 -0,009 -0,26%
12 apr 3,642 3,642 3,642
3,642 0 +0,018 +0,50%
15 apr 3,617 3,617 3,617
3,617 0 -0,025 -0,68%
16 apr 3,554 3,554 3,554
3,554 0 -0,063 -1,73%
17 apr 3,549 3,549 3,549
3,549 0 -0,005 -0,13%
18 apr 3,540 3,540 3,540
3,540 0 -0,009 -0,26%
19 apr 3,525 3,525 3,525
3,525 0 -0,015 -0,42%
22 apr 3,560 3,560 3,560
3,560 0 +0,035 +0,99%
23 apr 3,582 3,582 3,582
3,582 0 +0,022 +0,63%
24 apr 3,589 3,589 3,589
3,589 0 +0,007 +0,18%
25 apr 3,586 3,586 3,586
3,586 0 -0,003 -0,07%
26 apr 3,592 3,592 3,592
3,592 0 +0,005 +0,15%
29 apr 3,612 3,612 3,612
3,612 0 +0,020 +0,56%
30 apr 3,644 3,644 3,644
3,644 0 +0,032 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront