JPMorgan Funds Europe Dynamic Technologies A EUR

NAV:LU0104030142.FONDNL.EUR, LU0104030142
+ JPMorgan Funds Europe Dynamic Technologies A EUR op mijn watchlist
47,600 00:00
-0,400 (-0,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,210 46,210 46,210
46,210 0 -0,470 -1,01%
03 apr 46,230 46,230 46,230
46,230 0 +0,020 +0,04%
04 apr 46,560 46,560 46,560
46,560 0 +0,330 +0,71%
05 apr 46,220 46,220 46,220
46,220 0 -0,340 -0,73%
08 apr 46,590 46,590 46,590
46,590 0 +0,370 +0,80%
09 apr 46,690 46,690 46,690
46,690 0 +0,100 +0,21%
10 apr 46,310 46,310 46,310
46,310 0 -0,380 -0,81%
11 apr 46,300 46,300 46,300
46,300 0 -0,010 -0,02%
12 apr 46,250 46,250 46,250
46,250 0 -0,050 -0,11%
15 apr 46,490 46,490 46,490
46,490 0 +0,240 +0,52%
16 apr 45,460 45,460 45,460
45,460 0 -1,030 -2,22%
17 apr 45,070 45,070 45,070
45,070 0 -0,390 -0,86%
18 apr 44,570 44,570 44,570
44,570 0 -0,500 -1,11%
19 apr 44,490 44,490 44,490
44,490 0 -0,080 -0,18%
22 apr 44,580 44,580 44,580
44,580 0 +0,090 +0,20%
23 apr 44,930 44,930 44,930
44,930 0 +0,350 +0,79%
24 apr 45,920 45,920 45,920
45,920 0 +0,990 +2,20%
25 apr 44,960 44,960 44,960
44,960 0 -0,960 -2,09%
26 apr 45,770 45,770 45,770
45,770 0 +0,810 +1,80%
29 apr 45,520 45,520 45,520
45,520 0 -0,250 -0,55%
30 apr 45,270 45,270 45,270
45,270 0 -0,250 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront