CS Investment Funds 12 CS (Lux) Portfolio Fund Balanced CHF B CHF

NAV:LU0078040838.FONDNL.CHF, LU0078040838
+ CS Investment Funds 12 CS (Lux) Portfolio Fund Balanced CHF B CHF op mijn watchlist
216,940 00:00
+0,600 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 213,980 0,000
0,000 0 -1,070 -0,50%
03 apr 0,000 214,010 0,000
0,000 0 +0,030 +0,01%
04 apr 0,000 214,180 0,000
0,000 0 +0,170 +0,08%
05 apr 0,000 213,060 0,000
0,000 0 -1,120 -0,52%
08 apr 0,000 213,820 0,000
0,000 0 +0,760 +0,36%
09 apr 0,000 213,950 0,000
0,000 0 +0,130 +0,06%
10 apr 0,000 213,830 0,000
0,000 0 -0,120 -0,06%
11 apr 0,000 213,410 0,000
0,000 0 -0,420 -0,20%
12 apr 0,000 212,550 0,000
0,000 0 -0,860 -0,40%
15 apr 0,000 211,860 0,000
0,000 0 -0,690 -0,32%
16 apr 0,000 209,890 0,000
0,000 0 -1,970 -0,93%
17 apr 0,000 209,850 0,000
0,000 0 -0,040 -0,02%
18 apr 0,000 209,500 0,000
0,000 0 -0,350 -0,17%
19 apr 0,000 208,780 0,000
0,000 0 -0,720 -0,34%
22 apr 0,000 209,820 0,000
0,000 0 +1,040 +0,50%
23 apr 0,000 211,190 0,000
0,000 0 +1,370 +0,65%
24 apr 0,000 211,370 0,000
0,000 0 +0,180 +0,09%
25 apr 0,000 210,310 0,000
0,000 0 -1,060 -0,50%
26 apr 0,000 211,940 0,000
0,000 0 +1,630 +0,78%
29 apr 0,000 211,970 0,000
0,000 0 +0,030 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront