Franklin Templeton Investment Funds Franklin Technology Fund A (acc) USD

NAV:LU0109392836.FONDNL.USD, LU0109392836
+ Franklin Templeton Investment Funds Franklin Technology Fund A (acc) USD op mijn watchlist
45,940 00:00
-0,150 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 45,750 0,000
0,000 0 +0,110 +0,24%
02 apr 0,000 45,220 0,000
0,000 0 -0,530 -1,16%
03 apr 0,000 45,320 0,000
0,000 0 +0,100 +0,22%
04 apr 0,000 44,510 0,000
0,000 0 -0,810 -1,79%
05 apr 0,000 45,250 0,000
0,000 0 +0,740 +1,66%
08 apr 0,000 45,340 0,000
0,000 0 +0,090 +0,20%
09 apr 0,000 45,500 0,000
0,000 0 +0,160 +0,35%
11 apr 0,000 45,710 0,000
0,000 0 +0,210 +0,46%
12 apr 0,000 44,790 0,000
0,000 0 -0,920 -2,01%
15 apr 0,000 43,830 0,000
0,000 0 -0,960 -2,14%
16 apr 0,000 44,010 0,000
0,000 0 +0,180 +0,41%
17 apr 0,000 43,260 0,000
0,000 0 -0,750 -1,70%
18 apr 0,000 42,810 0,000
0,000 0 -0,450 -1,04%
19 apr 0,000 41,630 0,000
0,000 0 -1,180 -2,76%
22 apr 0,000 42,110 0,000
0,000 0 +0,480 +1,15%
23 apr 0,000 43,050 0,000
0,000 0 +0,940 +2,23%
24 apr 0,000 43,080 0,000
0,000 0 +0,030 +0,07%
25 apr 0,000 43,140 0,000
0,000 0 +0,060 +0,14%
26 apr 0,000 44,200 0,000
0,000 0 +1,060 +2,46%
29 apr 0,000 44,200 0,000
0,000 0 0,000 0,00%
30 apr 0,000 43,090 0,000
0,000 0 -1,110 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront