abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
+ abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY op mijn watchlist
724,776 00:00
-0,101 (-0,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 752,040 752,040 752,040
752,040 0 +2,079 +0,28%
03 sep 756,238 756,238 756,238
756,238 0 +4,197 +0,56%
04 sep 726,083 726,083 726,083
726,083 0 -30,155 -3,99%
05 sep 718,657 718,657 718,657
718,657 0 -7,427 -1,02%
06 sep 710,488 710,488 710,488
710,488 0 -8,169 -1,14%
09 sep 706,007 706,007 706,007
706,007 0 -4,481 -0,63%
10 sep 706,249 706,249 706,249
706,249 0 +0,242 +0,03%
11 sep 692,602 692,602 692,602
692,602 0 -13,648 -1,93%
12 sep 714,097 714,097 714,097
714,097 0 +21,495 +3,10%
13 sep 706,625 706,625 706,625
706,625 0 -7,472 -1,05%
16 sep 706,527 706,527 706,527
706,527 0 -0,098 -0,01%
17 sep 702,164 702,164 702,164
702,164 0 -4,363 -0,62%
18 sep 702,110 702,110 702,110
702,110 0 -0,054 -0,01%
19 sep 716,845 716,845 716,845
716,845 0 +14,735 +2,10%
20 sep 724,877 724,877 724,877
724,877 0 +8,032 +1,12%
23 sep 724,776 724,776 724,776
724,776 0 -0,101 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront