Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares

NAV:LU0138571566.FONDNL.EUR, LU0138571566
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares op mijn watchlist
9,960 00:00
-0,020 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,930 9,930 9,930
9,930 0 -0,090 -0,90%
03 apr 9,930 9,930 9,930
9,930 0 0,000 0,00%
04 apr 9,970 9,970 9,970
9,970 0 +0,040 +0,40%
05 apr 9,960 9,960 9,960
9,960 0 -0,010 -0,10%
08 apr 9,930 9,930 9,930
9,930 0 -0,030 -0,30%
09 apr 9,960 9,960 9,960
9,960 0 +0,030 +0,30%
10 apr 9,900 9,900 9,900
9,900 0 -0,060 -0,60%
11 apr 9,870 9,870 9,870
9,870 0 -0,030 -0,30%
12 apr 9,910 9,910 9,910
9,910 0 +0,040 +0,41%
15 apr 9,850 9,850 9,850
9,850 0 -0,060 -0,61%
16 apr 9,810 9,810 9,810
9,810 0 -0,040 -0,41%
17 apr 9,820 9,820 9,820
9,820 0 +0,010 +0,10%
18 apr 9,830 9,830 9,830
9,830 0 +0,010 +0,10%
19 apr 9,820 9,820 9,820
9,820 0 -0,010 -0,10%
22 apr 9,830 9,830 9,830
9,830 0 +0,010 +0,10%
23 apr 9,850 9,850 9,850
9,850 0 +0,020 +0,20%
24 apr 9,830 9,830 9,830
9,830 0 -0,020 -0,20%
25 apr 9,790 9,790 9,790
9,790 0 -0,040 -0,41%
26 apr 9,830 9,830 9,830
9,830 0 +0,040 +0,41%
29 apr 9,840 9,840 9,840
9,840 0 +0,010 +0,10%
30 apr 9,820 9,820 9,820
9,820 0 -0,020 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront