Comgest Growth plc - Comgest Growth America USD

NAV:IE0004791160.FONDNL.USD, IE0004791160
+ Comgest Growth plc - Comgest Growth America USD op mijn watchlist
52,350 00:00
+0,160 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 51,340 0,000
0,000 0 -0,600 -1,16%
03 apr 0,000 51,560 0,000
0,000 0 +0,220 +0,43%
04 apr 0,000 51,050 0,000
0,000 0 -0,510 -0,99%
05 apr 0,000 51,710 0,000
0,000 0 +0,660 +1,29%
08 apr 0,000 51,740 0,000
0,000 0 +0,030 +0,06%
09 apr 0,000 51,790 0,000
0,000 0 +0,050 +0,10%
10 apr 0,000 51,270 0,000
0,000 0 -0,520 -1,00%
11 apr 0,000 51,660 0,000
0,000 0 +0,390 +0,76%
12 apr 0,000 50,960 0,000
0,000 0 -0,700 -1,36%
15 apr 0,000 50,390 0,000
0,000 0 -0,570 -1,12%
16 apr 0,000 50,260 0,000
0,000 0 -0,130 -0,26%
17 apr 0,000 49,820 0,000
0,000 0 -0,440 -0,88%
18 apr 0,000 49,500 0,000
0,000 0 -0,320 -0,64%
19 apr 0,000 49,000 0,000
0,000 0 -0,500 -1,01%
22 apr 0,000 49,320 0,000
0,000 0 +0,320 +0,65%
23 apr 0,000 49,980 0,000
0,000 0 +0,660 +1,34%
24 apr 0,000 49,920 0,000
0,000 0 -0,060 -0,12%
25 apr 0,000 49,280 0,000
0,000 0 -0,640 -1,28%
26 apr 0,000 49,970 0,000
0,000 0 +0,690 +1,40%
29 apr 0,000 49,960 0,000
0,000 0 -0,010 -0,02%
30 apr 0,000 49,390 0,000
0,000 0 -0,570 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront