Janus Henderson Horizon - Japanese Smaller Companies Fund A2

NAV:LU0011890265.FONDNL.USD, LU0011890265
+ Janus Henderson Horizon - Japanese Smaller Companies Fund A2 op mijn watchlist
65,290 00:00
-0,060 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 68,040 68,040 68,040
68,040 0 -0,870 -1,26%
03 apr 67,790 67,790 67,790
67,790 0 -0,250 -0,37%
04 apr 68,430 68,430 68,430
68,430 0 +0,640 +0,94%
05 apr 68,320 68,320 68,320
68,320 0 -0,110 -0,16%
08 apr 68,520 68,520 68,520
68,520 0 +0,200 +0,29%
09 apr 69,170 69,170 69,170
69,170 0 +0,650 +0,95%
10 apr 69,070 69,070 69,070
69,070 0 -0,100 -0,14%
11 apr 68,590 68,590 68,590
68,590 0 -0,480 -0,69%
12 apr 68,940 68,940 68,940
68,940 0 +0,350 +0,51%
15 apr 67,990 67,990 67,990
67,990 0 -0,950 -1,38%
16 apr 66,130 66,130 66,130
66,130 0 -1,860 -2,74%
17 apr 65,260 65,260 65,260
65,260 0 -0,870 -1,32%
18 apr 65,990 65,990 65,990
65,990 0 +0,730 +1,12%
19 apr 64,870 64,870 64,870
64,870 0 -1,120 -1,70%
22 apr 65,700 65,700 65,700
65,700 0 +0,830 +1,28%
23 apr 65,620 65,620 65,620
65,620 0 -0,080 -0,12%
24 apr 66,110 66,110 66,110
66,110 0 +0,490 +0,75%
25 apr 64,830 64,830 64,830
64,830 0 -1,280 -1,94%
26 apr 64,810 64,810 64,810
64,810 0 -0,020 -0,03%
29 apr 65,200 65,200 65,200
65,200 0 +0,390 +0,60%
30 apr 65,260 65,260 65,260
65,260 0 +0,060 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront