BlackRock Global Funds - US Flexible Equity Fund A2 EUR

NAV:LU0171296865.FONDNL.EUR, LU0171296865
+ BlackRock Global Funds - US Flexible Equity Fund A2 EUR op mijn watchlist
61,740 00:00
+0,380 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,600 58,600 58,600
58,600 0 -0,430 -0,73%
03 mei 59,240 59,240 59,240
59,240 0 +0,640 +1,09%
06 mei 59,500 59,500 59,500
59,500 0 +0,260 +0,44%
07 mei 59,920 59,920 59,920
59,920 0 +0,420 +0,71%
08 mei 59,960 59,960 59,960
59,960 0 +0,040 +0,07%
10 mei 60,350 60,350 60,350
60,350 0 +0,390 +0,65%
13 mei 60,120 60,120 60,120
60,120 0 -0,230 -0,38%
14 mei 59,980 59,980 59,980
59,980 0 -0,140 -0,23%
15 mei 60,380 60,380 60,380
60,380 0 +0,400 +0,67%
16 mei 60,770 60,770 60,770
60,770 0 +0,390 +0,65%
17 mei 60,570 60,570 60,570
60,570 0 -0,200 -0,33%
21 mei 60,510 60,510 60,510
60,510 0 -0,060 -0,10%
22 mei 60,790 60,790 60,790
60,790 0 +0,280 +0,46%
23 mei 60,740 60,740 60,740
60,740 0 -0,050 -0,08%
24 mei 60,420 60,420 60,420
60,420 0 -0,320 -0,53%
27 mei 60,600 60,600 60,600
60,600 0 +0,180 +0,30%
28 mei 60,490 60,490 60,490
60,490 0 -0,110 -0,18%
29 mei 60,220 60,220 60,220
60,220 0 -0,270 -0,45%
30 mei 60,180 60,180 60,180
60,180 0 -0,040 -0,07%
31 mei 59,690 59,690 59,690
59,690 0 -0,490 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront