Pictet - Short-Term Money Market CHF P

NAV:LU0128498267.FONDNL.CHF, LU0128498267
+ Pictet - Short-Term Money Market CHF P op mijn watchlist
119,024 00:00
+0,005 (+0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 118,816 118,816 118,816
118,816 0 +0,014 +0,01%
03 apr 118,824 118,824 118,824
118,824 0 +0,008 +0,01%
04 apr 118,825 118,825 118,825
118,825 0 +0,001 +0,00%
05 apr 118,834 118,834 118,834
118,834 0 +0,010 +0,01%
08 apr 118,844 118,844 118,844
118,844 0 +0,009 +0,01%
09 apr 118,846 118,846 118,846
118,846 0 +0,003 +0,00%
10 apr 118,855 118,855 118,855
118,855 0 +0,009 +0,01%
11 apr 118,855 118,855 118,855
118,855 0 -0,001 0,00%
12 apr 118,870 118,870 118,870
118,870 0 +0,015 +0,01%
15 apr 118,877 118,877 118,877
118,877 0 +0,006 +0,01%
16 apr 118,883 118,883 118,883
118,883 0 +0,006 +0,01%
17 apr 118,895 118,895 118,895
118,895 0 +0,012 +0,01%
18 apr 118,901 118,901 118,901
118,901 0 +0,006 +0,00%
19 apr 118,907 118,907 118,907
118,907 0 +0,006 +0,01%
22 apr 118,913 118,913 118,913
118,913 0 +0,006 +0,01%
23 apr 118,917 118,917 118,917
118,917 0 +0,003 +0,00%
24 apr 118,925 118,925 118,925
118,925 0 +0,008 +0,01%
25 apr 118,922 118,922 118,922
118,922 0 -0,003 0,00%
26 apr 118,924 118,924 118,924
118,924 0 +0,002 +0,00%
29 apr 118,929 118,929 118,929
118,929 0 +0,004 +0,00%
30 apr 118,950 118,950 118,950
118,950 0 +0,022 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront