Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc op mijn watchlist
13,780 00:00
+0,010 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,510 13,510 13,510
13,510 0 +0,020 +0,15%
03 mei 13,600 13,600 13,600
13,600 0 +0,090 +0,67%
07 mei 13,650 13,650 13,650
13,650 0 +0,050 +0,37%
08 mei 13,630 13,630 13,630
13,630 0 -0,020 -0,15%
10 mei 13,620 13,620 13,620
13,620 0 -0,010 -0,07%
13 mei 13,640 13,640 13,640
13,640 0 +0,020 +0,15%
14 mei 13,640 13,640 13,640
13,640 0 0,000 0,00%
15 mei 13,700 13,700 13,700
13,700 0 +0,060 +0,44%
16 mei 13,710 13,710 13,710
13,710 0 +0,010 +0,07%
17 mei 13,680 13,680 13,680
13,680 0 -0,030 -0,22%
21 mei 13,700 13,700 13,700
13,700 0 +0,020 +0,15%
22 mei 13,670 13,670 13,670
13,670 0 -0,030 -0,22%
23 mei 13,640 13,640 13,640
13,640 0 -0,030 -0,22%
24 mei 13,610 13,610 13,610
13,610 0 -0,030 -0,22%
28 mei 13,640 13,640 13,640
13,640 0 +0,030 +0,22%
29 mei 13,570 13,570 13,570
13,570 0 -0,070 -0,51%
30 mei 13,580 13,580 13,580
13,580 0 +0,010 +0,07%
31 mei 13,630 13,630 13,630
13,630 0 +0,050 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront