UBS (Lux) Equity Fund Small Caps USA (USD) P-acc

NAV:LU0038842364.FONDNL.USD, LU0038842364
+ UBS (Lux) Equity Fund Small Caps USA (USD) P-acc op mijn watchlist
1.281,840 00:00
+8,450 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.295,530 0,000
0,000 0 -33,430 -2,52%
03 apr 0,000 1.303,330 0,000
0,000 0 +7,800 +0,60%
04 apr 0,000 1.281,910 0,000
0,000 0 -21,420 -1,64%
05 apr 0,000 1.292,990 0,000
0,000 0 +11,080 +0,86%
08 apr 0,000 1.298,290 0,000
0,000 0 +5,300 +0,41%
09 apr 0,000 1.297,000 0,000
0,000 0 -1,290 -0,10%
10 apr 0,000 1.270,820 0,000
0,000 0 -26,180 -2,02%
11 apr 0,000 1.278,370 0,000
0,000 0 +7,550 +0,59%
12 apr 0,000 1.247,600 0,000
0,000 0 -30,770 -2,41%
15 apr 0,000 1.226,230 0,000
0,000 0 -21,370 -1,71%
16 apr 0,000 1.227,300 0,000
0,000 0 +1,070 +0,09%
17 apr 0,000 1.210,590 0,000
0,000 0 -16,710 -1,36%
18 apr 0,000 1.202,480 0,000
0,000 0 -8,110 -0,67%
19 apr 0,000 1.185,580 0,000
0,000 0 -16,900 -1,41%
22 apr 0,000 1.197,890 0,000
0,000 0 +12,310 +1,04%
23 apr 0,000 1.226,440 0,000
0,000 0 +28,550 +2,38%
24 apr 0,000 1.222,270 0,000
0,000 0 -4,170 -0,34%
25 apr 0,000 1.224,520 0,000
0,000 0 +2,250 +0,18%
26 apr 0,000 1.245,290 0,000
0,000 0 +20,770 +1,70%
29 apr 0,000 1.257,700 0,000
0,000 0 +12,410 +1,00%
30 apr 0,000 1.238,370 0,000
0,000 0 -19,330 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront