PineBridge Global Funds - Europe Small Cap Equity Fund A1

NAV:IE0030412666.FONDNL.EUR, IE0030412666
+ PineBridge Global Funds - Europe Small Cap Equity Fund A1 op mijn watchlist
33,452 00:00
+0,029 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 31,791 0,000
0,000 0 -0,373 -1,16%
03 apr 0,000 31,998 0,000
0,000 0 +0,207 +0,65%
04 apr 0,000 32,113 0,000
0,000 0 +0,116 +0,36%
05 apr 0,000 31,921 0,000
0,000 0 -0,192 -0,60%
08 apr 0,000 32,258 0,000
0,000 0 +0,337 +1,05%
09 apr 0,000 32,149 0,000
0,000 0 -0,109 -0,34%
11 apr 0,000 32,118 0,000
0,000 0 -0,031 -0,10%
12 apr 0,000 31,857 0,000
0,000 0 -0,261 -0,81%
15 apr 0,000 31,809 0,000
0,000 0 -0,048 -0,15%
16 apr 0,000 31,357 0,000
0,000 0 -0,452 -1,42%
17 apr 0,000 31,357 0,000
0,000 0 +0,000 +0,00%
18 apr 0,000 31,447 0,000
0,000 0 +0,090 +0,29%
19 apr 0,000 31,238 0,000
0,000 0 -0,209 -0,66%
22 apr 0,000 31,530 0,000
0,000 0 +0,292 +0,93%
23 apr 0,000 31,796 0,000
0,000 0 +0,266 +0,84%
24 apr 0,000 31,555 0,000
0,000 0 -0,241 -0,76%
25 apr 0,000 31,318 0,000
0,000 0 -0,236 -0,75%
26 apr 0,000 31,531 0,000
0,000 0 +0,212 +0,68%
29 apr 0,000 31,837 0,000
0,000 0 +0,306 +0,97%
30 apr 0,000 31,743 0,000
0,000 0 -0,093 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront